일자	종가	등락	등락률(%)	거래량
07/18	1,846	10	-0.54%	193,173
07/17	1,856	47	-2.47%	148,995
07/16	1,903	27	-1.40%	188,626
07/15	1,930	15	0.78%	135,923
07/12	1,915	20	-1.03%	113,742
07/11	1,935	14	0.73%	192,931
07/10	1,921	2	-0.10%	125,435
07/09	1,923	4	-0.21%	129,823
07/08	1,927	50	2.66%	143,319
07/05	1,877	16	-0.85%	221,238