일자	종가	등락	등락률(%)	거래량
10/10	1,590	19	-1.18%	272,994
10/08	1,609	6	0.37%	359,969
10/07	1,603	5	0.31%	2,411,712
10/04	1,598	75	4.92%	369,879
10/02	1,523	35	-2.25%	305,382
09/30	1,558	42	-2.62%	349,609
09/27	1,600	1	-0.06%	1,017,010
09/26	1,601	165	11.49%	11,195,247
09/25	1,436	5	0.35%	142,116
09/24	1,431	9	0.63%	150,043