일자	종가	등락	등락률(%)	거래량
06/05	2,245	25	-1.10%	278,309
06/04	2,270	40	-1.73%	458,002
06/03	2,310	0	0.00%	169,820
05/31	2,310	40	-1.70%	239,874
05/30	2,350	25	-1.05%	269,557
05/29	2,375	10	0.42%	340,528
05/28	2,365	20	0.85%	396,240
05/27	2,345	65	-2.70%	453,723
05/24	2,410	75	3.21%	374,634
05/23	2,335	0	0.00%	320,552