일자	종가	등락	등락률(%)	거래량
05/22	2,335	35	-1.48%	329,003
05/21	2,370	35	-1.46%	506,194
05/20	2,405	70	-2.83%	632,353
05/17	2,475	30	-1.20%	319,771
05/16	2,505	30	-1.18%	469,307
05/14	2,535	45	1.81%	753,656
05/13	2,490	40	1.63%	2,466,052
05/10	2,450	45	-1.80%	687,552
05/09	2,495	55	-2.16%	592,549
05/08	2,550	15	-0.58%	1,009,901