일자	종가	등락	등락률(%)	거래량
05/07	2,565	5	0.20%	631,246
05/03	2,560	25	-0.97%	568,956
05/02	2,585	80	-3.00%	803,186
04/30	2,665	75	-2.74%	1,031,424
04/29	2,740	15	-0.54%	1,819,961
04/26	2,755	155	5.96%	4,608,062
04/25	2,600	105	-3.88%	1,591,426
04/24	2,705	110	4.24%	2,492,115
04/23	2,595	50	1.96%	1,293,529
04/22	2,545	10	0.39%	867,510