일자	종가	등락	등락률(%)	거래량
04/04	2,750	85	-3.00%	3,019,074
04/03	2,835	35	-1.22%	12,749,407
04/02	2,870	70	2.50%	47,002,541
04/01	2,800	575	25.84%	37,231,968
03/29	2,225	0	0.00%	381,164
03/28	2,225	0	0.00%	333,216
03/27	2,225	15	-0.67%	168,363
03/26	2,240	15	-0.67%	513,149
03/25	2,255	5	0.22%	339,929
03/22	2,250	25	-1.10%	216,050