일자	종가	등락	등락률(%)	거래량
01/14	191,900	6000	-3.03%	88,365
01/13	197,900	1000	-0.50%	45,868
01/10	198,900	6100	-2.98%	54,878
01/09	205,000	500	0.24%	58,584
01/08	204,500	1500	0.74%	72,742
01/07	203,000	6000	-2.87%	83,565
01/06	209,000	0	0.00%	96,912
01/03	209,000	11000	5.56%	142,889
01/02	198,000	6400	3.34%	110,313
12/30	191,600	400	-0.21%	40,193