일자	종가	등락	등락률(%)	거래량
08/30	12,300	220	1.82%	1,057,310
08/29	12,080	300	-2.42%	1,094,076
08/28	12,380	80	-0.64%	1,033,487
08/27	12,460	10	0.08%	853,886
08/26	12,450	340	-2.66%	1,166,742
08/23	12,790	90	0.71%	953,870
08/22	12,700	330	-2.53%	3,485,382
08/21	13,030	70	-0.53%	794,338
08/20	13,100	190	1.47%	926,315
08/19	12,910	490	-3.66%	1,214,702