일자	종가	등락	등락률(%)	거래량
02/25	12,600	150	-1.18%	988,947
02/24	12,750	160	-1.24%	968,084
02/21	12,910	60	-0.46%	935,836
02/20	12,970	450	-3.35%	1,945,063
02/19	13,420	210	-1.54%	3,264,082
02/18	13,630	470	3.57%	4,304,749
02/17	13,160	240	1.86%	1,703,944
02/14	12,920	250	-1.90%	1,568,169
02/13	13,170	240	1.86%	2,305,460
02/12	12,930	210	1.65%	1,741,458