일자	종가	등락	등락률(%)	거래량
08/30	18,620	10	-0.05%	2,575
08/29	18,630	160	0.87%	12,066
08/28	18,470	210	-1.12%	6,758
08/27	18,680	190	-1.01%	12,984
08/26	18,870	410	-2.13%	15,765
08/23	19,280	30	0.16%	18,121
08/22	19,250	300	-1.53%	3,031
08/21	19,550	150	0.77%	13,342
08/20	19,400	190	0.99%	7,312
08/19	19,210	40	-0.21%	14,872