일자	종가	등락	등락률(%)	거래량
08/30	7,230	300	4.33%	606,486
08/29	6,930	70	-1.00%	394,583
08/28	7,000	60	-0.85%	366,225
08/27	7,060	10	-0.14%	170,723
08/26	7,070	30	-0.42%	399,024
08/23	7,100	90	1.28%	529,052
08/22	7,010	460	-6.16%	953,199
08/21	7,470	50	-0.66%	458,815
08/20	7,520	50	0.67%	386,523
08/19	7,470	40	-0.53%	461,926