일자	종가	등락	등락률(%)	거래량
08/30	56,400	1500	2.73%	388,805
08/29	54,900	1600	3.00%	336,659
08/28	53,300	700	-1.30%	279,159
08/27	54,000	200	0.37%	216,342
08/26	53,800	400	-0.74%	278,453
08/23	54,200	1000	-1.81%	228,899
08/22	55,200	1100	-1.95%	411,236
08/21	56,300	100	-0.18%	295,996
08/20	56,400	1400	2.55%	403,684
08/19	55,000	1600	-2.83%	452,754