일자	종가	등락	등락률(%)	거래량
02/20	47,650	650	-1.35%	451,520
02/19	48,300	1600	3.43%	1,122,804
02/18	46,700	50	0.11%	550,233
02/17	46,650	5050	12.14%	2,091,957
02/14	41,600	200	0.48%	374,498
02/13	41,400	1850	4.68%	381,647
02/12	39,550	300	-0.75%	151,754
02/11	39,850	550	-1.36%	181,303
02/10	40,400	950	2.41%	306,302
02/07	39,450	100	0.25%	171,788