일자	종가	등락	등락률(%)	거래량
12/30	4,065	175	4.50%	598,674
12/27	3,890	265	-6.38%	655,394
12/26	4,155	150	3.75%	293,182
12/24	4,005	65	1.65%	157,685
12/23	3,940	5	0.13%	133,882
12/20	3,935	275	-6.53%	255,501
12/19	4,210	330	-7.27%	338,727
12/18	4,540	20	-0.44%	1,928,230
12/17	4,560	165	3.75%	499,266
12/16	4,395	95	-2.12%	408,799