일자	종가	등락	등락률(%)	거래량
08/29	4,920	150	-2.96%	226,030
08/28	5,070	50	-0.98%	660,365
08/27	5,120	470	10.11%	2,605,769
08/26	4,650	35	0.76%	211,859
08/23	4,615	140	-2.94%	345,787
08/22	4,755	150	-3.06%	474,219
08/21	4,905	215	-4.20%	382,133
08/20	5,120	130	-2.48%	327,999
08/19	5,250	90	1.74%	1,640,676
08/16	5,160	320	-5.84%	677,867