일자	종가	등락	등락률(%)	거래량
08/30	100,325	30	0.03%	34,634
08/29	100,295	10	0.01%	115,411
08/28	100,285	10	0.01%	90,045
08/27	100,275	5	0.00%	61,631
08/26	100,270	10	0.01%	66,014
08/23	100,260	30	0.03%	68,718
08/22	100,230	15	0.01%	67,496
08/21	100,215	5	0.00%	61,613
08/20	100,210	10	0.01%	74,472
08/19	100,200	10	0.01%	86,844