일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 102,055 10 0.01% 369,607
02/19 102,045 10 0.01% 216,251
02/18 102,035 10 0.01% 233,736
02/17 102,025 5 0.00% 243,173
02/14 102,020 30 0.03% 282,669
02/13 101,990 10 0.01% 321,801
02/12 101,980 10 0.01% 321,752
02/11 101,970 10 0.01% 228,053
02/10 101,960 5 0.00% 430,228
02/07 101,955 30 0.03% 199,447
처음이전12345678910