일자	종가	등락	등락률(%)	거래량
08/16	2,250	0	0.00%	188,290
08/14	2,250	50	-2.17%	295,341
08/13	2,300	10	-0.43%	290,690
08/12	2,310	55	2.44%	160,557
08/09	2,255	75	3.44%	194,171
08/08	2,180	35	-1.58%	182,439
08/07	2,215	90	4.24%	276,545
08/06	2,125	10	0.47%	635,387
08/05	2,115	295	-12.24%	726,175
08/02	2,410	100	-3.98%	283,250