일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 2,385 25 1.06% 441,061
02/05 2,360 15 -0.63% 335,296
02/04 2,375 10 -0.42% 421,890
02/03 2,385 25 1.06% 596,839
01/31 2,360 0 0.00% 355,236
01/24 2,360 20 -0.84% 703,952
01/23 2,380 155 -6.11% 1,192,637
01/22 2,535 55 2.22% 1,932,019
01/21 2,480 100 4.20% 3,039,209
01/20 2,380 25 -1.04% 356,763
처음이전11121314151617181920