일자	종가	등락	등락률(%)	거래량
08/16	11,320	350	3.19%	1,048,607
08/14	10,970	0	0.00%	612,313
08/13	10,970	190	1.76%	446,753
08/12	10,780	20	-0.19%	448,519
08/09	10,800	220	2.08%	427,967
08/08	10,580	220	-2.04%	444,107
08/07	10,800	200	1.89%	601,801
08/06	10,600	430	4.23%	797,508
08/05	10,170	550	-5.13%	1,183,196
08/02	10,720	260	-2.37%	510,729