일자	종가	등락	등락률(%)	거래량
08/01	2,510	80	3.29%	197,107
07/31	2,430	30	-1.22%	251,069
07/30	2,460	35	-1.40%	234,934
07/29	2,495	170	7.31%	760,536
07/26	2,325	45	-1.90%	539,085
07/25	2,370	255	-9.71%	1,315,328
07/24	2,625	70	2.74%	678,525
07/23	2,555	250	-8.91%	1,463,903
07/22	2,805	165	-5.56%	876,588
07/19	2,970	150	-4.81%	450,289