일자	종가	등락	등락률(%)	거래량
07/18	3,120	5	0.16%	182,511
07/17	3,115	10	-0.32%	203,400
07/16	3,125	60	1.96%	495,391
07/15	3,065	75	2.51%	331,517
07/12	2,990	10	-0.33%	319,880
07/11	3,000	100	-3.23%	394,270
07/10	3,100	30	0.98%	492,007
07/09	3,070	105	3.54%	1,106,060
07/08	2,965	65	2.24%	382,587
07/05	2,900	90	-3.01%	698,820