일자	종가	등락	등락률(%)	거래량
07/18	11,500	140	1.23%	870,211
07/17	11,360	30	0.26%	1,496,917
07/16	11,330	380	-3.25%	1,104,648
07/15	11,710	10	0.09%	1,397,486
07/12	11,700	600	-4.88%	3,152,649
07/11	12,300	550	-4.28%	2,237,781
07/10	12,850	420	-3.17%	3,221,496
07/09	13,270	730	5.82%	8,953,038
07/08	12,540	800	6.81%	9,376,973
07/05	11,740	1330	12.78%	15,209,922