일자	종가	등락	등락률(%)	거래량
07/18	7,770	700	-8.26%	1,200,109
07/17	8,470	140	1.68%	4,346,282
07/16	8,330	0	0.00%	10,037,521
07/15	8,330	1670	-16.70%	20,121,743