일자	종가	등락	등락률(%)	거래량
07/04	2,990	50	-1.64%	451,954
07/03	3,040	0	0.00%	309,013
07/02	3,040	60	-1.94%	286,580
07/01	3,100	25	0.81%	459,735
06/28	3,075	5	-0.16%	450,762
06/27	3,080	210	-6.38%	960,725
06/26	3,290	25	0.77%	509,037
06/25	3,265	15	0.46%	607,355
06/24	3,250	75	-2.26%	927,956
06/21	3,325	140	-4.04%	3,666,477