일자	종가	등락	등락률(%)	거래량
06/20	3,465	50	-1.42%	844,669
06/19	3,515	210	6.35%	1,938,468
06/18	3,305	35	-1.05%	565,809
06/17	3,340	0	0.00%	1,024,498
06/14	3,340	80	-2.34%	928,223
06/13	3,420	10	-0.29%	1,536,960
06/12	3,430	105	3.16%	3,785,436
06/11	3,325	15	0.45%	2,221,224
06/10	3,310	130	4.09%	21,001,279
06/07	3,180	305	10.61%	12,159,459