일자	종가	등락	등락률(%)	거래량
07/25	6,400	410	-6.02%	599,742
07/24	6,810	390	-5.42%	776,154
07/23	7,200	280	-3.74%	1,138,136
07/22	7,480	440	-5.56%	1,275,966
07/19	7,920	150	1.93%	7,855,802
07/18	7,770	700	-8.26%	1,200,109
07/17	8,470	140	1.68%	4,346,282
07/16	8,330	0	0.00%	10,037,521
07/15	8,330	1670	-16.70%	20,121,743