일자	종가	등락	등락률(%)	거래량
06/05	2,875	20	0.70%	196,932
06/04	2,855	25	-0.87%	196,723
06/03	2,880	120	4.35%	577,773
05/31	2,760	145	-4.99%	607,445
05/30	2,905	55	-1.86%	204,752
05/29	2,960	45	-1.50%	238,446
05/28	3,005	0	0.00%	359,182
05/27	3,005	10	0.33%	328,883
05/24	2,995	65	2.22%	812,288
05/23	2,930	10	0.34%	218,382