일자	종가	등락	등락률(%)	거래량
06/05	9,310	30	0.32%	732,554
06/04	9,280	90	-0.96%	1,369,033
06/03	9,370	670	-6.67%	1,557,441
05/31	10,040	170	-1.67%	2,332,183
05/30	10,210	540	-5.02%	2,765,763
05/29	10,750	730	7.29%	4,573,442
05/28	10,020	840	9.15%	8,277,810
05/27	9,180	470	5.40%	2,739,919
05/24	8,710	50	-0.57%	1,981,586
05/23	8,760	0	0.00%	4,364,245