일자	종가	등락	등락률(%)	거래량
05/22	2,920	25	0.86%	419,041
05/21	2,895	5	-0.17%	2,985,373
05/20	2,900	20	-0.68%	253,023
05/17	2,920	15	0.52%	177,128
05/16	2,905	70	-2.35%	597,613
05/14	2,975	20	0.68%	599,035
05/13	2,955	0	0.00%	649,797
05/10	2,955	95	3.32%	597,570
05/09	2,860	5	-0.17%	201,257
05/08	2,865	45	1.60%	253,456