일자	종가	등락	등락률(%)	거래량
05/22	8,760	10	0.11%	2,043,018
05/21	8,750	120	1.39%	6,994,388
05/20	8,630	1390	-13.87%	13,549,823
05/17	10,020	4290	-29.98%	492,430
05/16	14,310	210	-1.45%	2,130,914
05/14	14,520	180	-1.22%	760,936
05/13	14,700	430	-2.84%	752,830
05/10	15,130	640	-4.06%	850,277
05/09	15,770	260	-1.62%	832,091
05/08	16,450	200	1.23%	986,105