일자	종가	등락	등락률(%)	거래량
05/07	2,820	40	-1.40%	455,376
05/03	2,860	25	0.88%	778,358
05/02	2,835	20	-0.70%	495,266
04/30	2,855	180	6.73%	1,513,664
04/29	2,675	30	1.13%	216,707
04/26	2,645	20	-0.75%	141,296
04/25	2,665	0	0.00%	239,514
04/24	2,665	15	0.57%	164,432
04/23	2,650	40	-1.49%	131,961
04/22	2,690	60	2.28%	238,144