일자	종가	등락	등락률(%)	거래량
05/07	16,250	0	0.00%	1,158,812
05/03	16,250	330	-1.99%	642,892
05/02	16,580	630	-3.66%	721,604
04/30	17,210	410	2.44%	1,211,059
04/29	16,800	150	-0.88%	512,729
04/26	16,950	530	-3.03%	1,307,166
04/25	17,480	120	-0.68%	739,749
04/24	17,600	50	0.28%	601,262
04/23	17,550	240	1.39%	757,085
04/22	17,310	560	3.34%	1,472,719