일자	종가	등락	등락률(%)	거래량
04/19	4,075	25	-0.61%	2,535
04/18	4,100	10	0.24%	8,085
04/17	4,090	175	-4.10%	10,980
04/16	4,265	35	-0.81%	10,096
04/15	4,300	85	-1.94%	45,624
04/12	4,385	295	7.21%	682,799
04/11	4,090	90	2.25%	2,081
04/09	4,000	25	-0.62%	6,073
04/08	4,025	135	-3.25%	5,516
04/05	4,160	15	-0.36%	3,696