일자	종가	등락	등락률(%)	거래량
07/23	4,180	5	-0.12%	1,646
07/22	4,185	5	-0.12%	2,568
07/19	4,190	40	0.96%	1,975
07/18	4,150	20	0.48%	1,951
07/17	4,130	50	-1.20%	2,495
07/16	4,180	80	1.95%	6,221
07/15	4,100	0	0.00%	3,305
07/12	4,100	90	-2.15%	1,923
07/11	4,190	25	-0.59%	759
07/10	4,215	25	0.60%	2,031