일자	종가	등락	등락률(%)	거래량
07/23	875	0	0.00%	27,982
07/22	875	8	-0.91%	34,235
07/19	883	6	0.68%	33,297
07/18	877	15	-1.68%	78,654
07/17	892	3	0.34%	65,564
07/16	889	2	0.23%	40,342
07/15	887	3	-0.34%	53,923
07/12	890	1	0.11%	33,811
07/11	889	2	0.23%	20,998
07/10	887	4	-0.45%	61,154