일자	종가	등락	등락률(%)	거래량
04/19	865	9	-1.03%	85,810
04/18	874	12	1.39%	79,497
04/17	862	7	0.82%	37,452
04/16	855	7	-0.81%	100,417
04/15	862	13	-1.49%	81,850
04/12	875	9	1.04%	78,265
04/11	866	5	-0.57%	81,834
04/09	871	1	0.11%	112,756
04/08	870	11	-1.25%	88,820
04/05	881	3	-0.34%	78,657