일자	종가	등락	등락률(%)	거래량
04/19	2,630	50	-1.87%	248,885
04/18	2,680	65	2.49%	363,206
04/17	2,615	0	0.00%	174,225
04/16	2,615	35	-1.32%	257,788
04/15	2,650	5	-0.19%	207,126
04/12	2,655	20	0.76%	115,639
04/11	2,635	55	-2.04%	246,500
04/09	2,690	10	-0.37%	262,912
04/08	2,700	45	1.69%	327,171
04/05	2,655	70	2.71%	372,610