일자	종가	등락	등락률(%)	거래량
08/14	5,480	10	-0.18%	1,873,872
08/13	5,490	480	-8.04%	625,261
08/12	5,970	230	-3.71%	775,541
08/09	6,200	400	-6.06%	975,417
08/08	6,600	250	3.94%	8,720,709
08/07	6,350	1465	29.99%	4,235,335
08/06	4,885	145	3.06%	328,352
08/05	4,740	1180	-19.93%	523,460
08/02	5,920	480	-7.50%	534,602
08/01	6,400	60	-0.93%	329,085