일자	종가	등락	등락률(%)	거래량
04/19	24,350	850	-3.37%	701,055
04/18	25,200	1300	5.44%	985,151
04/17	23,900	300	-1.24%	466,652
04/16	24,200	1250	-4.91%	617,494
04/15	25,450	950	3.88%	2,945,565
04/12	24,500	300	1.24%	541,503
04/11	24,200	0	0.00%	325,712
04/09	24,200	250	-1.02%	669,464
04/08	24,450	1300	-5.05%	853,040
04/05	25,750	100	0.39%	2,544,968