일자	종가	등락	등락률(%)	거래량
07/09	4,190	90	2.20%	3,712
07/08	4,100	95	-2.26%	940
07/05	4,195	50	-1.18%	3,774
07/04	4,245	165	4.04%	2,151
07/03	4,080	115	-2.74%	1,028
07/02	4,195	30	-0.71%	1,571
07/01	4,225	15	0.36%	4,843
06/28	4,210	120	2.93%	5,417
06/27	4,090	35	0.86%	3,306
06/26	4,055	35	-0.86%	8,294