일자	종가	등락	등락률(%)	거래량
04/04	4,175	5	-0.12%	5,774
04/03	4,180	60	-1.42%	5,691
04/02	4,240	85	-1.97%	7,590
04/01	4,325	60	1.41%	3,511
03/29	4,265	80	-1.84%	912
03/28	4,345	30	-0.69%	3,529
03/27	4,375	5	-0.11%	3,761
03/26	4,380	30	-0.68%	3,192
03/25	4,410	30	0.68%	1,062
03/22	4,380	30	0.69%	796