일자	종가	등락	등락률(%)	거래량
04/04	16,900	940	-5.27%	2,416,642
04/03	17,840	900	-4.80%	3,461,042
04/02	18,740	850	-4.34%	2,776,060
04/01	19,590	860	-4.21%	2,185,430
03/29	20,450	950	-4.44%	2,917,552
03/28	21,400	250	-1.15%	3,111,797
03/27	21,650	2150	-9.03%	4,471,946
03/26	23,800	500	-2.06%	9,282,160
03/25	24,300	4370	21.93%	13,850,262
03/22	19,930	1270	-5.99%	9,788,685