일자	종가	등락	등락률(%)	거래량
03/21	910	5	-0.55%	85,192
03/20	915	0	0.00%	93,483
03/19	915	8	-0.87%	52,400
03/18	923	7	0.76%	52,112
03/15	916	5	0.55%	69,665
03/14	911	2	-0.22%	55,618
03/13	913	4	-0.44%	63,916
03/12	917	3	0.33%	36,009
03/11	914	5	0.55%	55,997
03/08	909	3	0.33%	75,392