일자	종가	등락	등락률(%)	거래량
03/07	4,665	165	3.67%	1,753
03/06	4,500	10	0.22%	1,679
03/05	4,490	80	-1.75%	8,388
03/04	4,570	15	-0.33%	3,080
02/29	4,585	40	0.88%	670
02/28	4,545	5	-0.11%	2,907
02/27	4,550	0	0.00%	1,929
02/26	4,550	120	-2.57%	6,193
02/23	4,670	50	1.08%	2,542
02/22	4,620	0	0.00%	7,738