일자	종가	등락	등락률(%)	거래량
07/30	860	8	-0.92%	46,830
07/29	868	3	0.35%	41,660
07/26	865	1	0.12%	33,347
07/25	864	4	-0.46%	34,280
07/24	868	7	-0.80%	74,813
07/23	875	0	0.00%	27,982
07/22	875	8	-0.91%	34,235
07/19	883	6	0.68%	33,297
07/18	877	15	-1.68%	78,654
07/17	892	3	0.34%	65,564