일자	종가	등락	등락률(%)	거래량
03/07	906	8	-0.88%	87,490
03/06	914	9	-0.98%	79,194
03/05	923	12	-1.28%	75,228
03/04	935	5	0.54%	81,281
02/29	930	12	1.31%	60,507
02/28	918	2	0.22%	34,073
02/27	916	10	-1.08%	76,452
02/26	926	11	-1.17%	66,803
02/23	937	7	0.75%	44,763
02/22	930	11	-1.17%	46,366