일자	종가	등락	등락률(%)	거래량
02/04	1,730	60	-3.35%	173,731
02/03	1,790	178	11.04%	1,392,078
01/31	1,612	12	0.75%	409,365
01/24	1,600	0	0.00%	19,159
01/23	1,600	45	2.89%	7,848
01/22	1,555	13	-0.83%	19,079
01/21	1,568	7	-0.44%	1,814
01/20	1,575	7	-0.44%	18,637
01/17	1,582	8	-0.50%	2,861
01/16	1,590	1	0.06%	8,563