일자	종가	등락	등락률(%)	거래량
05/29	1,226	3	0.25%	54,070
05/28	1,223	31	-2.47%	87,703
05/27	1,254	27	-2.11%	45,150
05/26	1,281	35	-2.66%	41,080
05/23	1,316	27	-2.01%	37,169
05/22	1,343	16	-1.18%	54,326
05/21	1,359	98	-6.73%	99,049
05/20	1,457	0	0.00%	15,157
05/19	1,457	30	-2.02%	13,854
05/16	1,487	9	0.61%	5,623