일자	종가	등락	등락률(%)	거래량
12/17	1,660	18	-1.07%	2,755
12/16	1,678	0	0.00%	10,041
12/13	1,678	9	-0.53%	12,131
12/12	1,687	67	4.14%	7,019
12/11	1,620	23	-1.40%	4,837
12/10	1,643	43	2.69%	22,451
12/09	1,600	30	-1.84%	13,964
12/06	1,630	42	-2.51%	15,778
12/05	1,672	3	-0.18%	10,388
12/04	1,675	15	-0.89%	16,844