일자	종가	등락	등락률(%)	거래량
12/03	1,690	2	0.12%	17,857
12/02	1,688	41	-2.37%	17,759
11/29	1,729	29	1.71%	21,437
11/28	1,700	30	-1.73%	15,737
11/27	1,730	45	-2.54%	61,116
11/26	1,775	112	6.73%	537,725
11/25	1,663	79	4.99%	3,283
11/22	1,584	6	-0.38%	6,698
11/21	1,590	61	3.99%	6,216
11/20	1,529	141	-8.44%	7,770