일자	종가	등락	등락률(%)	거래량
05/30	65,405	530	-0.80%	13,019
05/29	65,935	330	-0.50%	17,768
05/28	66,375	265	0.40%	20,141
05/27	66,110	470	0.72%	13,033
05/26	65,640	175	0.27%	11,076
05/23	65,465	45	0.07%	21,274
05/22	65,420	240	-0.37%	11,370
05/21	65,660	455	-0.69%	26,562
05/20	66,115	395	0.60%	17,973
05/19	65,720	625	-0.94%	14,366