일자	종가	등락	등락률(%)	거래량
07/30	64,460	300	0.47%	4,606
07/29	64,270	20	0.03%	3,354
07/28	64,250	100	0.16%	5,916
07/25	64,150	120	0.19%	5,642
07/24	64,030	205	-0.32%	3,572
07/23	64,235	85	-0.13%	3,125
07/22	64,320	350	0.55%	4,811
07/21	63,970	95	0.15%	6,964
07/18	63,875	225	0.35%	6,865
07/17	63,650	335	-0.52%	2,335