일자	종가	등락	등락률(%)	거래량
02/04	64,430	70	0.11%	17,232
02/03	64,360	330	0.52%	17,357
01/31	64,030	130	-0.20%	20,771
01/24	64,160	190	-0.30%	13,461
01/23	64,475	405	-0.62%	4,274
01/22	64,880	105	0.16%	4,362
01/21	64,775	35	-0.05%	11,009
01/20	64,810	135	-0.21%	9,133
01/17	64,945	75	0.12%	3,353
01/16	64,870	180	0.28%	6,222