일자	종가	등락	등락률(%)	거래량
10/07	61,555	1100	-1.76%	13,743
10/04	62,655	410	-0.65%	18,156
10/02	63,065	810	1.30%	13,233
09/30	62,255	45	0.07%	13,213
09/27	62,210	120	0.19%	18,725
09/26	62,215	45	-0.07%	11,291
09/25	62,260	265	0.43%	14,206
09/24	61,995	145	-0.23%	11,404
09/23	62,140	265	-0.42%	14,399
09/20	62,405	85	-0.14%	24,948