일자	종가	등락	등락률(%)	거래량
12/16	66,255	875	-1.30%	12,254
12/13	67,130	500	0.75%	15,915
12/12	66,630	160	-0.24%	9,539
12/11	66,790	300	-0.45%	6,812
12/10	67,090	335	0.50%	10,254
12/09	66,755	585	0.88%	9,239
12/06	66,170	105	0.16%	26,331
12/05	66,065	245	0.37%	10,119
12/04	65,820	420	-0.63%	30,173
12/03	66,240	375	0.57%	24,796