일자	종가	등락	등락률(%)	거래량
08/30	2,885	15	-0.52%	18,471
08/29	2,900	15	-0.51%	14,398
08/28	2,915	25	-0.85%	9,000
08/27	2,940	20	0.68%	4,413
08/26	2,920	35	-1.18%	17,777
08/23	2,955	0	0.00%	8,723
08/22	2,955	65	-2.15%	17,685
08/21	3,020	15	0.50%	8,654
08/20	3,005	45	1.52%	23,631
08/19	2,960	85	-2.79%	23,808