일자	종가	등락	등락률(%)	거래량
08/30	1,910	28	1.49%	231,033
08/29	1,882	20	-1.05%	270,600
08/28	1,902	67	-3.40%	443,154
08/27	1,969	25	-1.25%	427,946
08/26	1,994	26	-1.29%	677,046
08/23	2,020	15	-0.74%	872,775
08/22	2,035	5	-0.25%	1,526,810
08/21	2,040	20	0.99%	413,503
08/20	2,020	65	3.32%	298,972
08/19	1,955	50	-2.49%	381,481